CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $368 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 4,200 Value ($000) $345 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 4,200 Value ($000) $221 Avg Close $46.30 Range $36.82 - $52.47

Q4 2018

Shares 250 Value ($000) $8 Avg Close $26.17 Range $22.76 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$368	$85.98	$77.39 - $96.64
Q3 2025	4,200	$345	$64.97	$50.94 - $81.93
Q2 2025	4,200	$221	$46.30	$36.82 - $52.47
Q4 2018	250	$8	$26.17	$22.76 - $29.38