CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,193 Value ($000) $280 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 32,212 Value ($000) $2,642 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 180,606 Value ($000) $9,498 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 115,212 Value ($000) $5,274 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 115,963 Value ($000) $5,511 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 30,157 Value ($000) $1,362 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,193	$280	$85.98	$77.39 - $96.64
Q3 2025	32,212	$2,642	$64.97	$50.94 - $81.93
Q2 2025	180,606	$9,498	$46.30	$36.82 - $52.47
Q1 2025	115,212	$5,274	$48.55	$43.53 - $54.30
Q4 2024	115,963	$5,511	$46.35	$42.94 - $49.78
Q3 2024	30,157	$1,362	$40.86	$36.03 - $44.95