CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,454 Value ($000) $2,491 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 29,542 Value ($000) $2,423 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 32,383 Value ($000) $1,703 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 27,475 Value ($000) $1,258 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 18,389 Value ($000) $874 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 19,843 Value ($000) $896 Avg Close $40.86 Range $36.03 - $44.95
Q1 2022
Shares 6,058 Value ($000) $224 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,266 Value ($000) $233 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 6,182 Value ($000) $226 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,639 Value ($000) $272 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,875 Value ($000) $299 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 7,367 Value ($000) $265 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 8,629 Value ($000) $280 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 11,372 Value ($000) $295 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 10,070 Value ($000) $207 Avg Close $22.10 Range $14.86 - $25.72
Q3 2019
Shares 8,928 Value ($000) $255 Avg Close $24.98 Range $22.31 - $28.54