CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,111 Value ($000) $9,541 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 104,441 Value ($000) $8,566 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 99,435 Value ($000) $5,231 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 77,037 Value ($000) $3,532 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 67,691 Value ($000) $3,216 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 27,145 Value ($000) $1,226 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,111	$9,541	$85.98	$77.39 - $96.64
Q3 2025	104,441	$8,566	$64.97	$50.94 - $81.93
Q2 2025	99,435	$5,231	$46.30	$36.82 - $52.47
Q1 2025	77,037	$3,532	$48.55	$43.53 - $54.30
Q4 2024	67,691	$3,216	$46.35	$42.94 - $49.78
Q3 2024	27,145	$1,226	$40.86	$36.03 - $44.95