CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,218 Value ($000) $194 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 5,218 Value ($000) $190 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 9,377 Value ($000) $384 Avg Close $38.31 Range $33.97 - $41.06
Q2 2020
Shares 21,086 Value ($000) $546 Avg Close $19.40 Range $15.19 - $24.47
Q2 2014
Shares 173,185 Value ($000) $3,801 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 173,185 Value ($000) $3,606 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 135,702 Value ($000) $2,418 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 129,543 Value ($000) $1,890 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 135,444 Value ($000) $1,927 Avg Close $10.49 Range $9.09 - $11.82