CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,229 Value ($000) $283 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,229 Value ($000) $265 Avg Close $64.97 Range $50.94 - $81.93
Q1 2023
Shares 17,329 Value ($000) $611 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 17,329 Value ($000) $553 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 29,129 Value ($000) $845 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 39,426 Value ($000) $1,242 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 39,139 Value ($000) $1,445 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 39,139 Value ($000) $1,457 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 42,139 Value ($000) $1,538 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 42,139 Value ($000) $1,723 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 42,160 Value ($000) $1,834 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 42,160 Value ($000) $1,518 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 42,160 Value ($000) $1,366 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 42,160 Value ($000) $1,092 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 42,160 Value ($000) $866 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 42,160 Value ($000) $1,227 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 41,150 Value ($000) $1,174 Avg Close $24.98 Range $22.31 - $28.54