CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,384 Value ($000) $4,412 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 50,384 Value ($000) $4,133 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 42,604 Value ($000) $2,241 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 41,721 Value ($000) $1,910 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 42,038 Value ($000) $1,998 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 42,488 Value ($000) $1,918 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 29,451 Value ($000) $1,144 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 29,451 Value ($000) $971 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 29,451 Value ($000) $897 Avg Close $27.12 Range $23.85 - $29.36
Q2 2019
Shares 8,401 Value ($000) $279 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 10,101 Value ($000) $334 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 10,195 Value ($000) $308 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 10,368 Value ($000) $366 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 16,766 Value ($000) $461 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 16,766 Value ($000) $467 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 10,196 Value ($000) $326 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 9,196 Value ($000) $275 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 9,196 Value ($000) $276 Avg Close $22.77 Range $20.81 - $24.32
Q1 2014
Shares 14,830 Value ($000) $309 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 15,408 Value ($000) $275 Avg Close $12.05 Range $10.08 - $13.18