CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,007 Value ($000) $55,514 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 648,123 Value ($000) $53 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 727,329 Value ($000) $38 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 665,510 Value ($000) $30 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 688,137 Value ($000) $33 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 719,872 Value ($000) $33 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 729,277 Value ($000) $28 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 770,981 Value ($000) $25 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 777,560 Value ($000) $24 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 807,939 Value ($000) $25 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 802,697 Value ($000) $28 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 761,302 Value ($000) $27 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 742,439 Value ($000) $24 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 748,401 Value ($000) $21,718 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 725,092 Value ($000) $22,847 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 687,836 Value ($000) $25,388 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 622,582 Value ($000) $23,178 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 570,763 Value ($000) $20,827 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 548,458 Value ($000) $22,431 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 521,625 Value ($000) $22,695 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 513,792 Value ($000) $18,496 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 529,179 Value ($000) $17,150 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 536,612 Value ($000) $13,898 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 517,486 Value ($000) $10,629 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 529,743 Value ($000) $15,420 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 534,922 Value ($000) $15,255 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 496,051 Value ($000) $16,483 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 490,719 Value ($000) $16,242 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 599,408 Value ($000) $18,108 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 600,609 Value ($000) $21,201 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 594,924 Value ($000) $16,366 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 593,685 Value ($000) $16,551 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 565,128 Value ($000) $18,078 Avg Close $25.23 Range $23.59 - $26.36