CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,391 Value ($000) $8 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 73,839 Value ($000) $6 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 61,568 Value ($000) $3 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 31,713 Value ($000) $1 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 31,708 Value ($000) $2 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 31,716 Value ($000) $1 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 32,603 Value ($000) $1 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 32,808 Value ($000) $1 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 40,704 Value ($000) $1 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 41,739 Value ($000) $1 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 42,042 Value ($000) $1 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 42,148 Value ($000) $1 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 173,620 Value ($000) $6 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 168,724 Value ($000) $4,978 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 185,085 Value ($000) $5,833 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 170,701 Value ($000) $6,304 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 117,620 Value ($000) $4,686 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 134,991 Value ($000) $4,977 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 117,713 Value ($000) $4,814 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 98,262 Value ($000) $4,276 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 96,010 Value ($000) $3,456 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 97,404 Value ($000) $3,157 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 109,276 Value ($000) $2,432 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 109,226 Value ($000) $2,243 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 86,939 Value ($000) $2,530 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 35,446 Value ($000) $1,011 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 35,446 Value ($000) $1,178 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 36,293 Value ($000) $1,201 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 36,293 Value ($000) $1,096 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 35,653 Value ($000) $1,259 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 34,866 Value ($000) $959 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 36,269 Value ($000) $1,011 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 35,369 Value ($000) $1,131 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 38,856 Value ($000) $1,163 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 34,870 Value ($000) $1,048 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 34,470 Value ($000) $930 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 33,240 Value ($000) $807 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 34,310 Value ($000) $811 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 197,670 Value ($000) $4,048 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 33,690 Value ($000) $704 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 34,530 Value ($000) $631 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 33,600 Value ($000) $575 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 945,700 Value ($000) $18,658 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 1,048,340 Value ($000) $23,775 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 1,020,530 Value ($000) $23,402 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 1,081,600 Value ($000) $20,917 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 1,055,950 Value ($000) $23,179 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 32,750 Value ($000) $682 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 33,900 Value ($000) $604 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 34,000 Value ($000) $496 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 50,800 Value ($000) $723 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,391	$8	$85.98	$77.39 - $96.64
Q3 2025	73,839	$6	$64.97	$50.94 - $81.93
Q2 2025	61,568	$3	$46.30	$36.82 - $52.47
Q1 2025	31,713	$1	$48.55	$43.53 - $54.30
Q4 2024	31,708	$2	$46.35	$42.94 - $49.78
Q3 2024	31,716	$1	$40.86	$36.03 - $44.95
Q2 2024	32,603	$1	$33.68	$29.54 - $39.21
Q1 2024	32,808	$1	$30.45	$28.32 - $32.29
Q4 2023	40,704	$1	$27.12	$23.85 - $29.36
Q3 2023	41,739	$1	$30.70	$28.22 - $33.67
Q2 2023	42,042	$1	$30.60	$28.39 - $33.72
Q1 2023	42,148	$1	$32.11	$29.39 - $34.14
Q4 2022	173,620	$6	$29.73	$26.59 - $31.97
Q3 2022	168,724	$4,978	$30.75	$26.45 - $34.17
Q2 2022	185,085	$5,833	$31.05	$28.04 - $33.53
Q1 2022	170,701	$6,304	$34.93	$30.29 - $38.80
Q4 2021	117,620	$4,686	$33.34	$31.26 - $35.25
Q3 2021	134,991	$4,977	$35.29	$32.36 - $37.53
Q2 2021	117,713	$4,814	$38.31	$33.97 - $41.06
Q1 2021	98,262	$4,276	$33.60	$30.34 - $38.69
Q4 2020	96,010	$3,456	$30.87	$27.10 - $33.50
Q3 2020	97,404	$3,157	$26.66	$22.06 - $29.33
Q2 2020	109,276	$2,432	$19.40	$15.19 - $24.47
Q1 2020	109,226	$2,243	$22.10	$14.86 - $25.72
Q4 2019	86,939	$2,530	$24.43	$22.45 - $26.10
Q3 2019	35,446	$1,011	$24.98	$22.31 - $28.54
Q2 2019	35,446	$1,178	$26.62	$23.82 - $29.24
Q1 2019	36,293	$1,201	$27.05	$23.03 - $29.16
Q4 2018	36,293	$1,096	$26.17	$22.76 - $29.38
Q3 2018	35,653	$1,259	$26.48	$22.14 - $29.90
Q2 2018	34,866	$959	$22.38	$21.10 - $23.67
Q1 2018	36,269	$1,011	$24.81	$21.97 - $28.19
Q4 2017	35,369	$1,131	$25.23	$23.59 - $26.36
Q3 2017	38,856	$1,163	$23.59	$22.03 - $25.57
Q2 2017	34,870	$1,048	$22.77	$20.81 - $24.32
Q1 2017	34,470	$930	$20.97	$18.97 - $22.43
Q4 2016	33,240	$807	$18.64	$17.38 - $19.93
Q3 2016	34,310	$811	$17.37	$15.37 - $18.61
Q2 2016	197,670	$4,048	$15.51	$14.06 - $16.55
Q1 2016	33,690	$704	$14.25	$12.36 - $16.26
Q4 2015	34,530	$631	$13.86	$12.46 - $14.78
Q3 2015	33,600	$575	$13.63	$11.66 - $15.13
Q2 2015	945,700	$18,658	$16.12	$14.79 - $17.27
Q1 2015	1,048,340	$23,775	$17.82	$16.37 - $18.82
Q4 2014	1,020,530	$23,402	$15.20	$12.68 - $17.59
Q3 2014	1,081,600	$20,917	$15.47	$14.31 - $16.57
Q2 2014	1,055,950	$23,179	$15.67	$14.87 - $16.45
Q1 2014	32,750	$682	$13.82	$12.14 - $15.48
Q4 2013	33,900	$604	$12.05	$10.08 - $13.18
Q3 2013	34,000	$496	$10.75	$10.09 - $11.23
Q2 2013	50,800	$723	$10.49	$9.09 - $11.82