CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,450,509 Value ($000) $1,265,287 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,552,344 Value ($000) $619,519 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,167,019 Value ($000) $219,144 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,913,508 Value ($000) $87,600 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,005,898 Value ($000) $47,800 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 3,723,044 Value ($000) $168,095 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 2,437,208 Value ($000) $94,686 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,115,093 Value ($000) $36,753 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,682,499 Value ($000) $51,232 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 1,712,966 Value ($000) $52,194 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 1,660,802 Value ($000) $58,195 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1,787,023 Value ($000) $63,046 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 1,797,958 Value ($000) $57,427 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 2,367,603 Value ($000) $68,708 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 2,522,589 Value ($000) $79,486 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 2,556,238 Value ($000) $94,351 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,816,292 Value ($000) $67,621 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 2,384,305 Value ($000) $87,004 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 2,457,884 Value ($000) $100,527 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 2,573,835 Value ($000) $111,988 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 2,777,504 Value ($000) $99,990 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 3,591,535 Value ($000) $116,401 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 5,872,584 Value ($000) $152,099 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 3,974,510 Value ($000) $81,636 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 4,150,678 Value ($000) $120,826 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 3,434,758 Value ($000) $97,959 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 5,764,218 Value ($000) $191,546 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 9,490,362 Value ($000) $314,131 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 6,653,290 Value ($000) $200,997 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 3,683,896 Value ($000) $130,041 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 2,099,527 Value ($000) $57,758 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 2,334,091 Value ($000) $65,074 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 2,108,495 Value ($000) $67,452 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 2,105,890 Value ($000) $63,009 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,595,315 Value ($000) $47,939 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 612,451 Value ($000) $16,536 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 613,866 Value ($000) $14,899 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 1,362,775 Value ($000) $32,230 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 4,084,084 Value ($000) $83,642 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 4,122,026 Value ($000) $86,109 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 3,581,063 Value ($000) $65,462 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 3,388,137 Value ($000) $58,005 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 2,851,652 Value ($000) $56,264 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 3,311,340 Value ($000) $75,101 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 3,085,056 Value ($000) $70,740 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 3,093,163 Value ($000) $59,822 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 3,159,280 Value ($000) $69,346 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 6,559,764 Value ($000) $136,575 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 6,597,513 Value ($000) $117,568 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 8,043,713 Value ($000) $117,357 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 7,903,040 Value ($000) $112,460 Avg Close $10.49 Range $9.09 - $11.82