CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,713 Value ($000) $500 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 756 Value ($000) $62 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 10,703 Value ($000) $563 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 8,339 Value ($000) $382 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,543 Value ($000) $311 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,581 Value ($000) $252 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 5,956 Value ($000) $231 Avg Close $33.68 Range $29.54 - $39.21