CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,436 Value ($000) $1,527 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 17,885 Value ($000) $1,467 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 18,006 Value ($000) $947 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 18,211 Value ($000) $834 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 17,994 Value ($000) $855 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 17,295 Value ($000) $781 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 15,181 Value ($000) $590 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 18,712 Value ($000) $617 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 14,928 Value ($000) $455 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 15,788 Value ($000) $481 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 16,394 Value ($000) $574 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 11,558 Value ($000) $408 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 11,558 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 12,669 Value ($000) $367 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 12,319 Value ($000) $389 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 12,552 Value ($000) $463 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 16,110 Value ($000) $600 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 19,792 Value ($000) $722 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 28,541 Value ($000) $1,168 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 31,444 Value ($000) $1,368 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 42,053 Value ($000) $1,514 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 96,597 Value ($000) $3,130 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 95,092 Value ($000) $2,463 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 89,429 Value ($000) $1,837 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 87,290 Value ($000) $2,541 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 89,892 Value ($000) $2,564 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 87,975 Value ($000) $2,923 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 85,681 Value ($000) $2,836 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 84,865 Value ($000) $2,564 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 83,713 Value ($000) $2,955 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 84,879 Value ($000) $2,335 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 82,699 Value ($000) $2,306 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 77,186 Value ($000) $2,469 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 77,367 Value ($000) $2,315 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 76,881 Value ($000) $2,311 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 72,120 Value ($000) $1,948 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 79,500 Value ($000) $1,929 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 69,689 Value ($000) $1,648 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 64,955 Value ($000) $1,330 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 49,412 Value ($000) $1,032 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 37,807 Value ($000) $691 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 37,896 Value ($000) $649 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 32,055 Value ($000) $633 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 26,876 Value ($000) $610 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 28,864 Value ($000) $662 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 25,198 Value ($000) $487 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 27,198 Value ($000) $597 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 27,365 Value ($000) $569 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 25,780 Value ($000) $459 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 23,973 Value ($000) $350 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 10,272 Value ($000) $146 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,436	$1,527	$85.98	$77.39 - $96.64
Q3 2025	17,885	$1,467	$64.97	$50.94 - $81.93
Q2 2025	18,006	$947	$46.30	$36.82 - $52.47
Q1 2025	18,211	$834	$48.55	$43.53 - $54.30
Q4 2024	17,994	$855	$46.35	$42.94 - $49.78
Q3 2024	17,295	$781	$40.86	$36.03 - $44.95
Q2 2024	15,181	$590	$33.68	$29.54 - $39.21
Q1 2024	18,712	$617	$30.45	$28.32 - $32.29
Q4 2023	14,928	$455	$27.12	$23.85 - $29.36
Q3 2023	15,788	$481	$30.70	$28.22 - $33.67
Q2 2023	16,394	$574	$30.60	$28.39 - $33.72
Q1 2023	11,558	$408	$32.11	$29.39 - $34.14
Q4 2022	11,558	$0	$29.73	$26.59 - $31.97
Q3 2022	12,669	$367	$30.75	$26.45 - $34.17
Q2 2022	12,319	$389	$31.05	$28.04 - $33.53
Q1 2022	12,552	$463	$34.93	$30.29 - $38.80
Q4 2021	16,110	$600	$33.34	$31.26 - $35.25
Q3 2021	19,792	$722	$35.29	$32.36 - $37.53
Q2 2021	28,541	$1,168	$38.31	$33.97 - $41.06
Q1 2021	31,444	$1,368	$33.60	$30.34 - $38.69
Q4 2020	42,053	$1,514	$30.87	$27.10 - $33.50
Q3 2020	96,597	$3,130	$26.66	$22.06 - $29.33
Q2 2020	95,092	$2,463	$19.40	$15.19 - $24.47
Q1 2020	89,429	$1,837	$22.10	$14.86 - $25.72
Q4 2019	87,290	$2,541	$24.43	$22.45 - $26.10
Q3 2019	89,892	$2,564	$24.98	$22.31 - $28.54
Q2 2019	87,975	$2,923	$26.62	$23.82 - $29.24
Q1 2019	85,681	$2,836	$27.05	$23.03 - $29.16
Q4 2018	84,865	$2,564	$26.17	$22.76 - $29.38
Q3 2018	83,713	$2,955	$26.48	$22.14 - $29.90
Q2 2018	84,879	$2,335	$22.38	$21.10 - $23.67
Q1 2018	82,699	$2,306	$24.81	$21.97 - $28.19
Q4 2017	77,186	$2,469	$25.23	$23.59 - $26.36
Q3 2017	77,367	$2,315	$23.59	$22.03 - $25.57
Q2 2017	76,881	$2,311	$22.77	$20.81 - $24.32
Q1 2017	72,120	$1,948	$20.97	$18.97 - $22.43
Q4 2016	79,500	$1,929	$18.64	$17.38 - $19.93
Q3 2016	69,689	$1,648	$17.37	$15.37 - $18.61
Q2 2016	64,955	$1,330	$15.51	$14.06 - $16.55
Q1 2016	49,412	$1,032	$14.25	$12.36 - $16.26
Q4 2015	37,807	$691	$13.86	$12.46 - $14.78
Q3 2015	37,896	$649	$13.63	$11.66 - $15.13
Q2 2015	32,055	$633	$16.12	$14.79 - $17.27
Q1 2015	26,876	$610	$17.82	$16.37 - $18.82
Q4 2014	28,864	$662	$15.20	$12.68 - $17.59
Q3 2014	25,198	$487	$15.47	$14.31 - $16.57
Q2 2014	27,198	$597	$15.67	$14.87 - $16.45
Q1 2014	27,365	$569	$13.82	$12.14 - $15.48
Q4 2013	25,780	$459	$12.05	$10.08 - $13.18
Q3 2013	23,973	$350	$10.75	$10.09 - $11.23
Q2 2013	10,272	$146	$10.49	$9.09 - $11.82