CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,347 Value ($000) $8,436 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 102,207 Value ($000) $8,384 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 105,256 Value ($000) $5,535 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 105,117 Value ($000) $4,812 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 105,940 Value ($000) $5,034 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 104,398 Value ($000) $4,714 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 103,665 Value ($000) $4,027 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 101,729 Value ($000) $3,353 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 96,504 Value ($000) $2,939 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 91,774 Value ($000) $2,796 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 88,490 Value ($000) $3,101 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 81,824 Value ($000) $2,887 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 73,331 Value ($000) $2,342 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 66,834 Value ($000) $1,940 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 64,308 Value ($000) $2,026 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 61,709 Value ($000) $2,278 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 58,816 Value ($000) $2,190 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 57,683 Value ($000) $2,105 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 56,711 Value ($000) $2,319 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 55,960 Value ($000) $2,435 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 54,668 Value ($000) $1,968 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 53,987 Value ($000) $1,750 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 53,265 Value ($000) $1,380 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 52,547 Value ($000) $1,079 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 47,117 Value ($000) $1,372 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 38,334 Value ($000) $1,093 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 32,041 Value ($000) $1,065 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 28,857 Value ($000) $955 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 29,112 Value ($000) $879 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 27,472 Value ($000) $970 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 26,404 Value ($000) $726 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 21,809 Value ($000) $608 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 17,884 Value ($000) $572 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 13,785 Value ($000) $412 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 13,429 Value ($000) $428 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 13,708 Value ($000) $370 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 14,278 Value ($000) $347 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 14,392 Value ($000) $341 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 14,619 Value ($000) $297 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 15,051 Value ($000) $314 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 15,110 Value ($000) $276 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 14,232 Value ($000) $244 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 12,319 Value ($000) $231 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 9,652 Value ($000) $216 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 9,785 Value ($000) $237 Avg Close $15.20 Range $12.68 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,347	$8,436	$85.98	$77.39 - $96.64
Q3 2025	102,207	$8,384	$64.97	$50.94 - $81.93
Q2 2025	105,256	$5,535	$46.30	$36.82 - $52.47
Q1 2025	105,117	$4,812	$48.55	$43.53 - $54.30
Q4 2024	105,940	$5,034	$46.35	$42.94 - $49.78
Q3 2024	104,398	$4,714	$40.86	$36.03 - $44.95
Q2 2024	103,665	$4,027	$33.68	$29.54 - $39.21
Q1 2024	101,729	$3,353	$30.45	$28.32 - $32.29
Q4 2023	96,504	$2,939	$27.12	$23.85 - $29.36
Q3 2023	91,774	$2,796	$30.70	$28.22 - $33.67
Q2 2023	88,490	$3,101	$30.60	$28.39 - $33.72
Q1 2023	81,824	$2,887	$32.11	$29.39 - $34.14
Q4 2022	73,331	$2,342	$29.73	$26.59 - $31.97
Q3 2022	66,834	$1,940	$30.75	$26.45 - $34.17
Q2 2022	64,308	$2,026	$31.05	$28.04 - $33.53
Q1 2022	61,709	$2,278	$34.93	$30.29 - $38.80
Q4 2021	58,816	$2,190	$33.34	$31.26 - $35.25
Q3 2021	57,683	$2,105	$35.29	$32.36 - $37.53
Q2 2021	56,711	$2,319	$38.31	$33.97 - $41.06
Q1 2021	55,960	$2,435	$33.60	$30.34 - $38.69
Q4 2020	54,668	$1,968	$30.87	$27.10 - $33.50
Q3 2020	53,987	$1,750	$26.66	$22.06 - $29.33
Q2 2020	53,265	$1,380	$19.40	$15.19 - $24.47
Q1 2020	52,547	$1,079	$22.10	$14.86 - $25.72
Q4 2019	47,117	$1,372	$24.43	$22.45 - $26.10
Q3 2019	38,334	$1,093	$24.98	$22.31 - $28.54
Q2 2019	32,041	$1,065	$26.62	$23.82 - $29.24
Q1 2019	28,857	$955	$27.05	$23.03 - $29.16
Q4 2018	29,112	$879	$26.17	$22.76 - $29.38
Q3 2018	27,472	$970	$26.48	$22.14 - $29.90
Q2 2018	26,404	$726	$22.38	$21.10 - $23.67
Q1 2018	21,809	$608	$24.81	$21.97 - $28.19
Q4 2017	17,884	$572	$25.23	$23.59 - $26.36
Q3 2017	13,785	$412	$23.59	$22.03 - $25.57
Q2 2017	13,429	$428	$22.77	$20.81 - $24.32
Q1 2017	13,708	$370	$20.97	$18.97 - $22.43
Q4 2016	14,278	$347	$18.64	$17.38 - $19.93
Q3 2016	14,392	$341	$17.37	$15.37 - $18.61
Q2 2016	14,619	$297	$15.51	$14.06 - $16.55
Q1 2016	15,051	$314	$14.25	$12.36 - $16.26
Q4 2015	15,110	$276	$13.86	$12.46 - $14.78
Q3 2015	14,232	$244	$13.63	$11.66 - $15.13
Q2 2015	12,319	$231	$16.12	$14.79 - $17.27
Q1 2015	9,652	$216	$17.82	$16.37 - $18.82
Q4 2014	9,785	$237	$15.20	$12.68 - $17.59