CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,532 Value ($000) $835 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 9,535 Value ($000) $782 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 9,548 Value ($000) $502 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 9,548 Value ($000) $437 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 4,756 Value ($000) $226 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,532	$835	$85.98	$77.39 - $96.64
Q3 2025	9,535	$782	$64.97	$50.94 - $81.93
Q2 2025	9,548	$502	$46.30	$36.82 - $52.47
Q1 2025	9,548	$437	$48.55	$43.53 - $54.30
Q4 2024	4,756	$226	$46.35	$42.94 - $49.78