CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,873 Value ($000) $4,892 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 65,215 Value ($000) $5,350 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 67,499 Value ($000) $3,550 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 68,373 Value ($000) $3,130 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 68,966 Value ($000) $3,277 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 72,109 Value ($000) $3,256 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 79,962 Value ($000) $3,107 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 79,692 Value ($000) $2,627 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 79,717 Value ($000) $2,427 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 78,549 Value ($000) $2,393 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 77,332 Value ($000) $2,710 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 77,627 Value ($000) $2,739 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 93,986 Value ($000) $3,002 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 79,231 Value ($000) $2,299 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 80,004 Value ($000) $2,553 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 89,313 Value ($000) $3,297 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 94,125 Value ($000) $3,504 Avg Close $33.34 Range $31.26 - $35.25
Q1 2021
Shares 99,956 Value ($000) $4,349 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 93,733 Value ($000) $3,374 Avg Close $30.87 Range $27.10 - $33.50