CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,184 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 2,184 Value ($000) $63 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 2,184 Value ($000) $69 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 2,184 Value ($000) $81 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 2,184 Value ($000) $81 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 2,184 Value ($000) $80 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 2,184 Value ($000) $89 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 2,184 Value ($000) $95 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 2,184 Value ($000) $79 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 3,484 Value ($000) $113 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 3,484 Value ($000) $90 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 3,484 Value ($000) $72 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 1,300 Value ($000) $38 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 1,300 Value ($000) $37 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,300 Value ($000) $43 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 2,200 Value ($000) $73 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 2,200 Value ($000) $66 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 2,200 Value ($000) $78 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 900 Value ($000) $25 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 900 Value ($000) $25 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 900 Value ($000) $29 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 900 Value ($000) $27 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 900 Value ($000) $27 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 900 Value ($000) $24 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 900 Value ($000) $22 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 1,331 Value ($000) $32 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 1,761 Value ($000) $36 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 33,972 Value ($000) $710 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 41,901 Value ($000) $767 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 51,059 Value ($000) $875 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 102,415 Value ($000) $2,020 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 119,976 Value ($000) $2,720 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 131,756 Value ($000) $3,022 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 109,625 Value ($000) $2,120 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 110,625 Value ($000) $2,429 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 109,025 Value ($000) $2,270 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 92,625 Value ($000) $1,651 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 91,905 Value ($000) $1,341 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 91,840 Value ($000) $1,307 Avg Close $10.49 Range $9.09 - $11.82