CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,640,686 Value ($000) $54,520 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 1,840,917 Value ($000) $60,934 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 2,859,679 Value ($000) $86,391 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 3,132,685 Value ($000) $110,584 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 2,100,279 Value ($000) $57,778 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 2,649,592 Value ($000) $73,871 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 2,825,528 Value ($000) $90,389 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 1,989,602 Value ($000) $59,529 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,379,532 Value ($000) $41,455 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 410,044 Value ($000) $11,071 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 1,031,400 Value ($000) $25,032 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 1,082,800 Value ($000) $25,608 Avg Close $17.37 Range $15.37 - $18.61
Q2 2014
Shares 930,500 Value ($000) $20,424 Avg Close $15.67 Range $14.87 - $16.45