CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,969 Value ($000) $1,021 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 31,255 Value ($000) $952 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 31,762 Value ($000) $968 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 33,342 Value ($000) $1,168 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 34,048 Value ($000) $1,201 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 44,029 Value ($000) $1,406 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 45,293 Value ($000) $1,314 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 45,784 Value ($000) $1,443 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 46,098 Value ($000) $1,701 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 99,638 Value ($000) $3,710 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 101,594 Value ($000) $3,707 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 105,631 Value ($000) $4,320 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 93,635 Value ($000) $4,074 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 97,832 Value ($000) $3,522 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 102,554 Value ($000) $3,324 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 106,905 Value ($000) $2,769 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 126,007 Value ($000) $2,588 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 126,980 Value ($000) $3,696 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 130,193 Value ($000) $3,713 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 118,594 Value ($000) $3,941 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 111,366 Value ($000) $3,686 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 115,988 Value ($000) $3,504 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 115,512 Value ($000) $4,078 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 122,931 Value ($000) $3,381,832 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 134,856 Value ($000) $3,759,785 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 134,055 Value ($000) $4,288 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 427,984 Value ($000) $12,805 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 443,112 Value ($000) $13,316 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 457,781 Value ($000) $12,360 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 475,477 Value ($000) $11,540 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 538,025 Value ($000) $12,724 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 560,727 Value ($000) $11,484 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 586,135 Value ($000) $12,244 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 636,236 Value ($000) $11,630 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 667,098 Value ($000) $11,421 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 696,400 Value ($000) $13,740 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 719,804 Value ($000) $16,325 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 734,701 Value ($000) $16,847 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 752,542 Value ($000) $14,554 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 773,241 Value ($000) $16,973 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 849,591 Value ($000) $17,688 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 897,539 Value ($000) $15,994 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 923,779 Value ($000) $13,478 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 937,474 Value ($000) $13,340 Avg Close $10.49 Range $9.09 - $11.82