CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,810 Value ($000) $212 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 5,810 Value ($000) $238 Avg Close $38.31 Range $33.97 - $41.06
Q2 2018
Shares 15,037 Value ($000) $414 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 15,237 Value ($000) $425 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 15,355 Value ($000) $491 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 15,320 Value ($000) $458 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 15,340 Value ($000) $461 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 15,340 Value ($000) $414 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 15,340 Value ($000) $372 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 16,170 Value ($000) $382 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 17,450 Value ($000) $357 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 19,740 Value ($000) $412 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 19,900 Value ($000) $364 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 15,920 Value ($000) $273 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 21,520 Value ($000) $425 Avg Close $16.12 Range $14.79 - $17.27