CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984 Value ($000) $349 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,646 Value ($000) $299 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 3,863 Value ($000) $203 Avg Close $46.30 Range $36.82 - $52.47
Q4 2023
Shares 6,857 Value ($000) $209 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 7,695 Value ($000) $234 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 7,695 Value ($000) $270 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 8,053 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 8,481 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 8,353 Value ($000) $243 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 8,661 Value ($000) $272 Avg Close $31.05 Range $28.04 - $33.53
Q1 2021
Shares 9,340 Value ($000) $407 Avg Close $33.60 Range $30.34 - $38.69