CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,628 Value ($000) $2,244 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 33,789 Value ($000) $2,772 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 40,853 Value ($000) $2,148 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 5,316 Value ($000) $243 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 4,970 Value ($000) $236 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 4,970 Value ($000) $224 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 5,330 Value ($000) $207 Avg Close $33.68 Range $29.54 - $39.21
Q3 2023
Shares 7,888 Value ($000) $240 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 7,888 Value ($000) $276 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 7,888 Value ($000) $278 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 7,408 Value ($000) $237 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 7,974 Value ($000) $231 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 7,974 Value ($000) $251 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 7,974 Value ($000) $294 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 5,444 Value ($000) $203 Avg Close $33.34 Range $31.26 - $35.25