CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,200 Value ($000) $368 Avg Close $24.81 Range $21.97 - $28.19
Q3 2017
Shares 13,300 Value ($000) $398 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 18,468 Value ($000) $555 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 21,800 Value ($000) $589 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 21,200 Value ($000) $515 Avg Close $18.64 Range $17.38 - $19.93
Q2 2015
Shares 11,000 Value ($000) $217 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 21,000 Value ($000) $476 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 11,000 Value ($000) $252 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 11,000 Value ($000) $213 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 11,000 Value ($000) $241 Avg Close $15.67 Range $14.87 - $16.45