CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,674 Value ($000) $1,285 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 15,696 Value ($000) $1,288 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 17,399 Value ($000) $915 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 16,631 Value ($000) $761 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 16,191 Value ($000) $769 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 14,928 Value ($000) $674 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 17,039 Value ($000) $662 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 17,938 Value ($000) $591 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 17,239 Value ($000) $525 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 19,099 Value ($000) $582 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 19,302 Value ($000) $676 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 23,838 Value ($000) $841 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 19,509 Value ($000) $623 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 18,712 Value ($000) $543 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 17,562 Value ($000) $553 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 18,406 Value ($000) $679 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 19,927 Value ($000) $742 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 42,633 Value ($000) $1,556 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 42,189 Value ($000) $1,726 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 46,602 Value ($000) $2,028 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 25,983 Value ($000) $935 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 29,391 Value ($000) $953 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 28,341 Value ($000) $734 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 30,245 Value ($000) $621 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 69,255 Value ($000) $2,016 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 73,495 Value ($000) $2,096 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 70,740 Value ($000) $2,351 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 67,459 Value ($000) $2,233 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 65,741 Value ($000) $1,986 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 71,740 Value ($000) $2,532 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 73,153 Value ($000) $2,012 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 75,843 Value ($000) $2,114 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 74,621 Value ($000) $2,387 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 73,236 Value ($000) $2,191 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 72,922 Value ($000) $2,191 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 70,321 Value ($000) $1,899 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 123,108 Value ($000) $2,988 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 119,385 Value ($000) $2,823 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 119,631 Value ($000) $2,450 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 97,449 Value ($000) $2,036 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 102,917 Value ($000) $1,881 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 47,649 Value ($000) $816 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 44,676 Value ($000) $881 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 42,288 Value ($000) $959 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 38,377 Value ($000) $880 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 28,208 Value ($000) $546 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 46,537 Value ($000) $1,021 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 47,290 Value ($000) $985 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 45,155 Value ($000) $805 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 45,850 Value ($000) $669 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 45,300 Value ($000) $645 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,674	$1,285	$85.98	$77.39 - $96.64
Q3 2025	15,696	$1,288	$64.97	$50.94 - $81.93
Q2 2025	17,399	$915	$46.30	$36.82 - $52.47
Q1 2025	16,631	$761	$48.55	$43.53 - $54.30
Q4 2024	16,191	$769	$46.35	$42.94 - $49.78
Q3 2024	14,928	$674	$40.86	$36.03 - $44.95
Q2 2024	17,039	$662	$33.68	$29.54 - $39.21
Q1 2024	17,938	$591	$30.45	$28.32 - $32.29
Q4 2023	17,239	$525	$27.12	$23.85 - $29.36
Q3 2023	19,099	$582	$30.70	$28.22 - $33.67
Q2 2023	19,302	$676	$30.60	$28.39 - $33.72
Q1 2023	23,838	$841	$32.11	$29.39 - $34.14
Q4 2022	19,509	$623	$29.73	$26.59 - $31.97
Q3 2022	18,712	$543	$30.75	$26.45 - $34.17
Q2 2022	17,562	$553	$31.05	$28.04 - $33.53
Q1 2022	18,406	$679	$34.93	$30.29 - $38.80
Q4 2021	19,927	$742	$33.34	$31.26 - $35.25
Q3 2021	42,633	$1,556	$35.29	$32.36 - $37.53
Q2 2021	42,189	$1,726	$38.31	$33.97 - $41.06
Q1 2021	46,602	$2,028	$33.60	$30.34 - $38.69
Q4 2020	25,983	$935	$30.87	$27.10 - $33.50
Q3 2020	29,391	$953	$26.66	$22.06 - $29.33
Q2 2020	28,341	$734	$19.40	$15.19 - $24.47
Q1 2020	30,245	$621	$22.10	$14.86 - $25.72
Q4 2019	69,255	$2,016	$24.43	$22.45 - $26.10
Q3 2019	73,495	$2,096	$24.98	$22.31 - $28.54
Q2 2019	70,740	$2,351	$26.62	$23.82 - $29.24
Q1 2019	67,459	$2,233	$27.05	$23.03 - $29.16
Q4 2018	65,741	$1,986	$26.17	$22.76 - $29.38
Q3 2018	71,740	$2,532	$26.48	$22.14 - $29.90
Q2 2018	73,153	$2,012	$22.38	$21.10 - $23.67
Q1 2018	75,843	$2,114	$24.81	$21.97 - $28.19
Q4 2017	74,621	$2,387	$25.23	$23.59 - $26.36
Q3 2017	73,236	$2,191	$23.59	$22.03 - $25.57
Q2 2017	72,922	$2,191	$22.77	$20.81 - $24.32
Q1 2017	70,321	$1,899	$20.97	$18.97 - $22.43
Q4 2016	123,108	$2,988	$18.64	$17.38 - $19.93
Q3 2016	119,385	$2,823	$17.37	$15.37 - $18.61
Q2 2016	119,631	$2,450	$15.51	$14.06 - $16.55
Q1 2016	97,449	$2,036	$14.25	$12.36 - $16.26
Q4 2015	102,917	$1,881	$13.86	$12.46 - $14.78
Q3 2015	47,649	$816	$13.63	$11.66 - $15.13
Q2 2015	44,676	$881	$16.12	$14.79 - $17.27
Q1 2015	42,288	$959	$17.82	$16.37 - $18.82
Q4 2014	38,377	$880	$15.20	$12.68 - $17.59
Q3 2014	28,208	$546	$15.47	$14.31 - $16.57
Q2 2014	46,537	$1,021	$15.67	$14.87 - $16.45
Q1 2014	47,290	$985	$13.82	$12.14 - $15.48
Q4 2013	45,155	$805	$12.05	$10.08 - $13.18
Q3 2013	45,850	$669	$10.75	$10.09 - $11.23
Q2 2013	45,300	$645	$10.49	$9.09 - $11.82