CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552 Value ($000) $223 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 2,547 Value ($000) $209 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 2,615 Value ($000) $138 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 177 Value ($000) $8 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 63 Value ($000) $3 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 63 Value ($000) $3 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 63 Value ($000) $2 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 63 Value ($000) $2 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 63 Value ($000) $2 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 658 Value ($000) $20 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 294 Value ($000) $10 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 294 Value ($000) $10 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 231 Value ($000) $7 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 231 Value ($000) $7 Avg Close $30.75 Range $26.45 - $34.17
Q4 2017
Shares 10,545 Value ($000) $337 Avg Close $25.23 Range $23.59 - $26.36
Q1 2017
Shares 9,291 Value ($000) $251 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 11,174 Value ($000) $271 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 12,139 Value ($000) $287 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 12,239 Value ($000) $251 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 11,141 Value ($000) $233 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 15,451 Value ($000) $283 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 40,502 Value ($000) $694 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 204,506 Value ($000) $4,035 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 150,963 Value ($000) $3,425 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 90,660 Value ($000) $2,079 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 59,527 Value ($000) $1,151 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 45,591 Value ($000) $1,001 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 39,416 Value ($000) $821 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 29,499 Value ($000) $526 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 26,577 Value ($000) $388 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 26,227 Value ($000) $373 Avg Close $10.49 Range $9.09 - $11.82