CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,446 Value ($000) $1,067 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 22,644 Value ($000) $1,022 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 36,889 Value ($000) $1,433 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 36,989 Value ($000) $1,219 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 50,294 Value ($000) $1,531 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 51,175 Value ($000) $1,559 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 42,309 Value ($000) $1,483 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 42,309 Value ($000) $1,493 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 42,309 Value ($000) $1 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 37,965 Value ($000) $1,102 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 37,807 Value ($000) $1,191 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 37,748 Value ($000) $1,394 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 37,941 Value ($000) $1,413 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 38,107 Value ($000) $1,391 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 39,462 Value ($000) $1,614 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 49,860 Value ($000) $2,169 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 46,348 Value ($000) $1,669 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 48,532 Value ($000) $1,573 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 47,786 Value ($000) $1,238 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 46,777 Value ($000) $961 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 44,033 Value ($000) $1,282 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 38,628 Value ($000) $1,102 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 35,657 Value ($000) $1,185 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 35,657 Value ($000) $1,180 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 36,447 Value ($000) $1,101 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 36,088 Value ($000) $1,274 Avg Close $26.48 Range $22.14 - $29.90

Q2 2013

Shares 519 Value ($000) $7 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,446	$1,067	$46.35	$42.94 - $49.78
Q3 2024	22,644	$1,022	$40.86	$36.03 - $44.95
Q2 2024	36,889	$1,433	$33.68	$29.54 - $39.21
Q1 2024	36,989	$1,219	$30.45	$28.32 - $32.29
Q4 2023	50,294	$1,531	$27.12	$23.85 - $29.36
Q3 2023	51,175	$1,559	$30.70	$28.22 - $33.67
Q2 2023	42,309	$1,483	$30.60	$28.39 - $33.72
Q1 2023	42,309	$1,493	$32.11	$29.39 - $34.14
Q4 2022	42,309	$1	$29.73	$26.59 - $31.97
Q3 2022	37,965	$1,102	$30.75	$26.45 - $34.17
Q2 2022	37,807	$1,191	$31.05	$28.04 - $33.53
Q1 2022	37,748	$1,394	$34.93	$30.29 - $38.80
Q4 2021	37,941	$1,413	$33.34	$31.26 - $35.25
Q3 2021	38,107	$1,391	$35.29	$32.36 - $37.53
Q2 2021	39,462	$1,614	$38.31	$33.97 - $41.06
Q1 2021	49,860	$2,169	$33.60	$30.34 - $38.69
Q4 2020	46,348	$1,669	$30.87	$27.10 - $33.50
Q3 2020	48,532	$1,573	$26.66	$22.06 - $29.33
Q2 2020	47,786	$1,238	$19.40	$15.19 - $24.47
Q1 2020	46,777	$961	$22.10	$14.86 - $25.72
Q4 2019	44,033	$1,282	$24.43	$22.45 - $26.10
Q3 2019	38,628	$1,102	$24.98	$22.31 - $28.54
Q2 2019	35,657	$1,185	$26.62	$23.82 - $29.24
Q1 2019	35,657	$1,180	$27.05	$23.03 - $29.16
Q4 2018	36,447	$1,101	$26.17	$22.76 - $29.38
Q3 2018	36,088	$1,274	$26.48	$22.14 - $29.90
Q2 2013	519	$7	$10.49	$9.09 - $11.82