CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,285 Value ($000) $288 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,023 Value ($000) $248 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,263 Value ($000) $224 Avg Close $46.30 Range $36.82 - $52.47
Q3 2022
Shares 4,499 Value ($000) $131 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 3,728 Value ($000) $117 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 3,727 Value ($000) $138 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 4,626 Value ($000) $172 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 4,625 Value ($000) $169 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 4,624 Value ($000) $189 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 4,922 Value ($000) $214 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 3,741 Value ($000) $135 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 4,649 Value ($000) $151 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 5,863 Value ($000) $152 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 4,872 Value ($000) $100 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 4,567 Value ($000) $133 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 20,842 Value ($000) $594 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 21,496 Value ($000) $714 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 21,267 Value ($000) $704 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 6,769 Value ($000) $204 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 6,403 Value ($000) $226 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 7,313 Value ($000) $201 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 7,309 Value ($000) $204 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 8,944 Value ($000) $286 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 7,809 Value ($000) $234 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 8,275 Value ($000) $249 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 7,656 Value ($000) $207 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 7,113 Value ($000) $173 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 7,501 Value ($000) $177 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 6,091 Value ($000) $125 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 10,616 Value ($000) $222 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 10,592 Value ($000) $194 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 10,591 Value ($000) $181 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 9,983 Value ($000) $197 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 10,009 Value ($000) $227 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 9,857 Value ($000) $226 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 10,809 Value ($000) $209 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 10,754 Value ($000) $236 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 25,619 Value ($000) $533 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 10,850 Value ($000) $193 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 6,250 Value ($000) $92 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 27,319 Value ($000) $389 Avg Close $10.49 Range $9.09 - $11.82