CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 27,650 Value ($000) $634 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 28,450 Value ($000) $550 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 29,100 Value ($000) $639 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 29,200 Value ($000) $608 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 29,400 Value ($000) $524 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 30,400 Value ($000) $444 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 95,700 Value ($000) $1,362 Avg Close $10.49 Range $9.09 - $11.82