CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,755 Value ($000) $416 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,391 Value ($000) $360 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,391 Value ($000) $231 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 4,391 Value ($000) $201 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 4,391 Value ($000) $209 Avg Close $46.35 Range $42.94 - $49.78
Q1 2020
Shares 17,511 Value ($000) $360 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 18,211 Value ($000) $530 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 18,211 Value ($000) $519 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 18,211 Value ($000) $605 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 18,211 Value ($000) $603 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 16,636 Value ($000) $503 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 16,400 Value ($000) $579 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 15,000 Value ($000) $413 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 15,000 Value ($000) $418 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 25,708 Value ($000) $822 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 31,415 Value ($000) $940 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 31,415 Value ($000) $944 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 31,415 Value ($000) $848 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 31,415 Value ($000) $762 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 125,848 Value ($000) $2,976 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 205,488 Value ($000) $4,208 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 239,631 Value ($000) $5,006 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 251,823 Value ($000) $4,603 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 262,627 Value ($000) $4,496 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 269,467 Value ($000) $5,317 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 510,927 Value ($000) $11,588 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 538,592 Value ($000) $12,350 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 566,960 Value ($000) $10,965 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 1,116,271 Value ($000) $24,502 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 1,786,216 Value ($000) $37,189 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 1,875,660 Value ($000) $33,424 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 1,984,780 Value ($000) $28,958 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 1,907,580 Value ($000) $27,145 Avg Close $10.49 Range $9.09 - $11.82