CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,852 Value ($000) $1,213 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 13,949 Value ($000) $1,144 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 13,949 Value ($000) $734 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 15,546 Value ($000) $712 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 16,413 Value ($000) $780 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 17,803 Value ($000) $804 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 17,803 Value ($000) $692 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 20,329 Value ($000) $670 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 22,332 Value ($000) $680 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 27,608 Value ($000) $841 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 28,248 Value ($000) $990 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 30,557 Value ($000) $1,078 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 30,748 Value ($000) $982 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 32,217 Value ($000) $935 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 32,456 Value ($000) $1,023 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 33,469 Value ($000) $1,235 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 35,486 Value ($000) $1,321 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 71,128 Value ($000) $2,595 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 76,986 Value ($000) $3,149 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 82,714 Value ($000) $3,599 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 85,596 Value ($000) $3,081 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 88,431 Value ($000) $2,866 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 88,946 Value ($000) $2,304 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 97,610 Value ($000) $2,004 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 112,371 Value ($000) $3,271 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 118,509 Value ($000) $3,380 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 124,100 Value ($000) $4,124 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 136,655 Value ($000) $4,524 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 207,341 Value ($000) $6,264 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 294,345 Value ($000) $10,391 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 351,227 Value ($000) $9,663 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 976,641 Value ($000) $27,228 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 888,568 Value ($000) $28,426 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 868,186 Value ($000) $25,976 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 814,068 Value ($000) $24,463 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 789,216 Value ($000) $21,309 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 810,062 Value ($000) $19,660 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 779,322 Value ($000) $18,431 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 758,926 Value ($000) $15,543 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 659,501 Value ($000) $13,777 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 625,901 Value ($000) $11,441 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 588,033 Value ($000) $10,067 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 525,638 Value ($000) $10,371 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 503,475 Value ($000) $11,419 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 484,534 Value ($000) $11,110,365 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 470,786 Value ($000) $9,105,001 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 474,665 Value ($000) $10,418,896 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 475,975 Value ($000) $9,909,800 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 467,932 Value ($000) $8,338,548 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 388,962 Value ($000) $5,674,956 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 291,100 Value ($000) $4,142,353 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,852	$1,213	$85.98	$77.39 - $96.64
Q3 2025	13,949	$1,144	$64.97	$50.94 - $81.93
Q2 2025	13,949	$734	$46.30	$36.82 - $52.47
Q1 2025	15,546	$712	$48.55	$43.53 - $54.30
Q4 2024	16,413	$780	$46.35	$42.94 - $49.78
Q3 2024	17,803	$804	$40.86	$36.03 - $44.95
Q2 2024	17,803	$692	$33.68	$29.54 - $39.21
Q1 2024	20,329	$670	$30.45	$28.32 - $32.29
Q4 2023	22,332	$680	$27.12	$23.85 - $29.36
Q3 2023	27,608	$841	$30.70	$28.22 - $33.67
Q2 2023	28,248	$990	$30.60	$28.39 - $33.72
Q1 2023	30,557	$1,078	$32.11	$29.39 - $34.14
Q4 2022	30,748	$982	$29.73	$26.59 - $31.97
Q3 2022	32,217	$935	$30.75	$26.45 - $34.17
Q2 2022	32,456	$1,023	$31.05	$28.04 - $33.53
Q1 2022	33,469	$1,235	$34.93	$30.29 - $38.80
Q4 2021	35,486	$1,321	$33.34	$31.26 - $35.25
Q3 2021	71,128	$2,595	$35.29	$32.36 - $37.53
Q2 2021	76,986	$3,149	$38.31	$33.97 - $41.06
Q1 2021	82,714	$3,599	$33.60	$30.34 - $38.69
Q4 2020	85,596	$3,081	$30.87	$27.10 - $33.50
Q3 2020	88,431	$2,866	$26.66	$22.06 - $29.33
Q2 2020	88,946	$2,304	$19.40	$15.19 - $24.47
Q1 2020	97,610	$2,004	$22.10	$14.86 - $25.72
Q4 2019	112,371	$3,271	$24.43	$22.45 - $26.10
Q3 2019	118,509	$3,380	$24.98	$22.31 - $28.54
Q2 2019	124,100	$4,124	$26.62	$23.82 - $29.24
Q1 2019	136,655	$4,524	$27.05	$23.03 - $29.16
Q4 2018	207,341	$6,264	$26.17	$22.76 - $29.38
Q3 2018	294,345	$10,391	$26.48	$22.14 - $29.90
Q2 2018	351,227	$9,663	$22.38	$21.10 - $23.67
Q1 2018	976,641	$27,228	$24.81	$21.97 - $28.19
Q4 2017	888,568	$28,426	$25.23	$23.59 - $26.36
Q3 2017	868,186	$25,976	$23.59	$22.03 - $25.57
Q2 2017	814,068	$24,463	$22.77	$20.81 - $24.32
Q1 2017	789,216	$21,309	$20.97	$18.97 - $22.43
Q4 2016	810,062	$19,660	$18.64	$17.38 - $19.93
Q3 2016	779,322	$18,431	$17.37	$15.37 - $18.61
Q2 2016	758,926	$15,543	$15.51	$14.06 - $16.55
Q1 2016	659,501	$13,777	$14.25	$12.36 - $16.26
Q4 2015	625,901	$11,441	$13.86	$12.46 - $14.78
Q3 2015	588,033	$10,067	$13.63	$11.66 - $15.13
Q2 2015	525,638	$10,371	$16.12	$14.79 - $17.27
Q1 2015	503,475	$11,419	$17.82	$16.37 - $18.82
Q4 2014	484,534	$11,110,365	$15.20	$12.68 - $17.59
Q3 2014	470,786	$9,105,001	$15.47	$14.31 - $16.57
Q2 2014	474,665	$10,418,896	$15.67	$14.87 - $16.45
Q1 2014	475,975	$9,909,800	$13.82	$12.14 - $15.48
Q4 2013	467,932	$8,338,548	$12.05	$10.08 - $13.18
Q3 2013	388,962	$5,674,956	$10.75	$10.09 - $11.23
Q2 2013	291,100	$4,142,353	$10.49	$9.09 - $11.82