CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 84,576 Value ($000) $1,448 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 82,646 Value ($000) $1,631 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 86,046 Value ($000) $1,952 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 86,046 Value ($000) $1,973 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 90,936 Value ($000) $1,759 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 91,636 Value ($000) $2,011 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 91,636 Value ($000) $1,908 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 91,636 Value ($000) $1,633 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 97,806 Value ($000) $1,427 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 98,456 Value ($000) $1,496 Avg Close $10.49 Range $9.09 - $11.82