CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,350 Value ($000) $3,358 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 35,081 Value ($000) $2,878 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,768 Value ($000) $356 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 35,631 Value ($000) $1,631 Avg Close $48.55 Range $43.53 - $54.30
Q3 2024
Shares 3,720 Value ($000) $168 Avg Close $40.86 Range $36.03 - $44.95
Q3 2022
Shares 22,299 Value ($000) $646 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 12,448 Value ($000) $392 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 24,198 Value ($000) $893 Avg Close $34.93 Range $30.29 - $38.80
Q3 2021
Shares 61,977 Value ($000) $2,261 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 62,099 Value ($000) $2,540 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 14,724 Value ($000) $639 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 5,400 Value ($000) $194 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 44,992 Value ($000) $1,458 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 2,785 Value ($000) $72 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 2,472 Value ($000) $51 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 1,657 Value ($000) $48 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 5,686 Value ($000) $162 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 8,664 Value ($000) $288 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 10,556 Value ($000) $349 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 10,294 Value ($000) $311 Avg Close $26.17 Range $22.76 - $29.38
Q1 2018
Shares 6,516 Value ($000) $182 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 21,486 Value ($000) $688 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 94,062 Value ($000) $2,815 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 165,413 Value ($000) $4,970 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 102,610 Value ($000) $2,771 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 28,395 Value ($000) $689 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 28,395 Value ($000) $672 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 111,615 Value ($000) $2,285 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 115,480 Value ($000) $2,412 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 41,092 Value ($000) $751 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 58,168 Value ($000) $995 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 92,860 Value ($000) $1,832 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 323,397 Value ($000) $7,334 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 330,462 Value ($000) $7,578 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 281,949 Value ($000) $5,453 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 60,829 Value ($000) $1,335 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 62,160 Value ($000) $1,294 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 77,068 Value ($000) $1,373 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 77,068 Value ($000) $1,124 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 77,068 Value ($000) $1,097 Avg Close $10.49 Range $9.09 - $11.82