CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,697 Value ($000) $937 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 13,936 Value ($000) $1,143 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,640 Value ($000) $454 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 9,489 Value ($000) $434 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 9,265 Value ($000) $440 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 9,243 Value ($000) $417 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 9,059 Value ($000) $352 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 8,859 Value ($000) $292 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 8,729 Value ($000) $266 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 6,621 Value ($000) $202 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 6,621 Value ($000) $232 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,935 Value ($000) $245 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 7,222 Value ($000) $231 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 7,098 Value ($000) $224 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 7,098 Value ($000) $224 Avg Close $31.05 Range $28.04 - $33.53
Q4 2021
Shares 8,261 Value ($000) $308 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 13,989 Value ($000) $510 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 12,898 Value ($000) $528 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 12,810 Value ($000) $557 Avg Close $33.60 Range $30.34 - $38.69