CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,596 Value ($000) $30,173 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 412,298 Value ($000) $33,821 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 315,445 Value ($000) $16,589 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 306,756 Value ($000) $14,043 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 535,684 Value ($000) $25,456 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 690,491 Value ($000) $31,176 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 738,117 Value ($000) $28,676 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 529,339 Value ($000) $17,447 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 577,232 Value ($000) $17,577 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 639,991 Value ($000) $19,501 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 756,374 Value ($000) $26,503 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 764,617 Value ($000) $26,976 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 812,545 Value ($000) $25,953 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 801,743 Value ($000) $23,267 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 793,764 Value ($000) $25,012 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 806,890 Value ($000) $29,782 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 801,290 Value ($000) $29,832 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 800,447 Value ($000) $29,208 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 836,589 Value ($000) $34,216 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 793,700 Value ($000) $34,534 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 925,500 Value ($000) $33,318 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 1,172,500 Value ($000) $38,001 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 1,287,300 Value ($000) $33,341 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 1,397,300 Value ($000) $28,701 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 1,392,000 Value ($000) $40,521 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 1,468,300 Value ($000) $41,876 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 1,453,050 Value ($000) $48,285 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 1,659,000 Value ($000) $54,913 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 2,018,450 Value ($000) $60,977 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 2,474,125 Value ($000) $87,337 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 2,656,425 Value ($000) $73,078 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 2,326,625 Value ($000) $64,866 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 2,514,825 Value ($000) $80,449 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 2,517,525 Value ($000) $75,324 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 2,414,600 Value ($000) $72,559 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 2,513,701 Value ($000) $67,870 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 3,338,160 Value ($000) $81,017 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 3,828,590 Value ($000) $90,546 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 3,812,866 Value ($000) $78,087 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 3,882,256 Value ($000) $81,100 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 4,244,356 Value ($000) $77,587 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 4,357,356 Value ($000) $74,598 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 4,281,767 Value ($000) $84,479 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 4,391,885 Value ($000) $99,608 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 4,405,133 Value ($000) $101,010 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 4,648,100 Value ($000) $89,894 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 5,378,489 Value ($000) $118,058 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 5,467,989 Value ($000) $113,844 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 5,996,379 Value ($000) $106,855 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 6,113,679 Value ($000) $89,199 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 5,811,099 Value ($000) $82,692 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,596	$30,173	$85.98	$77.39 - $96.64
Q3 2025	412,298	$33,821	$64.97	$50.94 - $81.93
Q2 2025	315,445	$16,589	$46.30	$36.82 - $52.47
Q1 2025	306,756	$14,043	$48.55	$43.53 - $54.30
Q4 2024	535,684	$25,456	$46.35	$42.94 - $49.78
Q3 2024	690,491	$31,176	$40.86	$36.03 - $44.95
Q2 2024	738,117	$28,676	$33.68	$29.54 - $39.21
Q1 2024	529,339	$17,447	$30.45	$28.32 - $32.29
Q4 2023	577,232	$17,577	$27.12	$23.85 - $29.36
Q3 2023	639,991	$19,501	$30.70	$28.22 - $33.67
Q2 2023	756,374	$26,503	$30.60	$28.39 - $33.72
Q1 2023	764,617	$26,976	$32.11	$29.39 - $34.14
Q4 2022	812,545	$25,953	$29.73	$26.59 - $31.97
Q3 2022	801,743	$23,267	$30.75	$26.45 - $34.17
Q2 2022	793,764	$25,012	$31.05	$28.04 - $33.53
Q1 2022	806,890	$29,782	$34.93	$30.29 - $38.80
Q4 2021	801,290	$29,832	$33.34	$31.26 - $35.25
Q3 2021	800,447	$29,208	$35.29	$32.36 - $37.53
Q2 2021	836,589	$34,216	$38.31	$33.97 - $41.06
Q1 2021	793,700	$34,534	$33.60	$30.34 - $38.69
Q4 2020	925,500	$33,318	$30.87	$27.10 - $33.50
Q3 2020	1,172,500	$38,001	$26.66	$22.06 - $29.33
Q2 2020	1,287,300	$33,341	$19.40	$15.19 - $24.47
Q1 2020	1,397,300	$28,701	$22.10	$14.86 - $25.72
Q4 2019	1,392,000	$40,521	$24.43	$22.45 - $26.10
Q3 2019	1,468,300	$41,876	$24.98	$22.31 - $28.54
Q2 2019	1,453,050	$48,285	$26.62	$23.82 - $29.24
Q1 2019	1,659,000	$54,913	$27.05	$23.03 - $29.16
Q4 2018	2,018,450	$60,977	$26.17	$22.76 - $29.38
Q3 2018	2,474,125	$87,337	$26.48	$22.14 - $29.90
Q2 2018	2,656,425	$73,078	$22.38	$21.10 - $23.67
Q1 2018	2,326,625	$64,866	$24.81	$21.97 - $28.19
Q4 2017	2,514,825	$80,449	$25.23	$23.59 - $26.36
Q3 2017	2,517,525	$75,324	$23.59	$22.03 - $25.57
Q2 2017	2,414,600	$72,559	$22.77	$20.81 - $24.32
Q1 2017	2,513,701	$67,870	$20.97	$18.97 - $22.43
Q4 2016	3,338,160	$81,017	$18.64	$17.38 - $19.93
Q3 2016	3,828,590	$90,546	$17.37	$15.37 - $18.61
Q2 2016	3,812,866	$78,087	$15.51	$14.06 - $16.55
Q1 2016	3,882,256	$81,100	$14.25	$12.36 - $16.26
Q4 2015	4,244,356	$77,587	$13.86	$12.46 - $14.78
Q3 2015	4,357,356	$74,598	$13.63	$11.66 - $15.13
Q2 2015	4,281,767	$84,479	$16.12	$14.79 - $17.27
Q1 2015	4,391,885	$99,608	$17.82	$16.37 - $18.82
Q4 2014	4,405,133	$101,010	$15.20	$12.68 - $17.59
Q3 2014	4,648,100	$89,894	$15.47	$14.31 - $16.57
Q2 2014	5,378,489	$118,058	$15.67	$14.87 - $16.45
Q1 2014	5,467,989	$113,844	$13.82	$12.14 - $15.48
Q4 2013	5,996,379	$106,855	$12.05	$10.08 - $13.18
Q3 2013	6,113,679	$89,199	$10.75	$10.09 - $11.23
Q2 2013	5,811,099	$82,692	$10.49	$9.09 - $11.82