CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 42,512 Value ($000) $1,284 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 40,720 Value ($000) $1,437 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 43,450 Value ($000) $1,195 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 50,775 Value ($000) $1,416 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 74,663 Value ($000) $2,388 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 76,844 Value ($000) $2,299 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 78,302 Value ($000) $2,353 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 78,937 Value ($000) $2,131 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 79,543 Value ($000) $1,931 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 74,815 Value ($000) $1,769 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 77,271 Value ($000) $1,583 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 83,703 Value ($000) $1,749 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 90,160 Value ($000) $1,648 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 99,578 Value ($000) $1,705 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 66,455 Value ($000) $1,311 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 74,467 Value ($000) $1,689 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 351,668 Value ($000) $8,064 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 1,012,062 Value ($000) $19,573 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 1,257,726 Value ($000) $27,607 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 1,573,782 Value ($000) $32,766 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 1,605,199 Value ($000) $28,605 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 914,600 Value ($000) $13,344 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 913,536 Value ($000) $13,000 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	42,512	$1,284	$26.17	$22.76 - $29.38
Q3 2018	40,720	$1,437	$26.48	$22.14 - $29.90
Q2 2018	43,450	$1,195	$22.38	$21.10 - $23.67
Q1 2018	50,775	$1,416	$24.81	$21.97 - $28.19
Q4 2017	74,663	$2,388	$25.23	$23.59 - $26.36
Q3 2017	76,844	$2,299	$23.59	$22.03 - $25.57
Q2 2017	78,302	$2,353	$22.77	$20.81 - $24.32
Q1 2017	78,937	$2,131	$20.97	$18.97 - $22.43
Q4 2016	79,543	$1,931	$18.64	$17.38 - $19.93
Q3 2016	74,815	$1,769	$17.37	$15.37 - $18.61
Q2 2016	77,271	$1,583	$15.51	$14.06 - $16.55
Q1 2016	83,703	$1,749	$14.25	$12.36 - $16.26
Q4 2015	90,160	$1,648	$13.86	$12.46 - $14.78
Q3 2015	99,578	$1,705	$13.63	$11.66 - $15.13
Q2 2015	66,455	$1,311	$16.12	$14.79 - $17.27
Q1 2015	74,467	$1,689	$17.82	$16.37 - $18.82
Q4 2014	351,668	$8,064	$15.20	$12.68 - $17.59
Q3 2014	1,012,062	$19,573	$15.47	$14.31 - $16.57
Q2 2014	1,257,726	$27,607	$15.67	$14.87 - $16.45
Q1 2014	1,573,782	$32,766	$13.82	$12.14 - $15.48
Q4 2013	1,605,199	$28,605	$12.05	$10.08 - $13.18
Q3 2013	914,600	$13,344	$10.75	$10.09 - $11.23
Q2 2013	913,536	$13,000	$10.49	$9.09 - $11.82