CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,888 Value ($000) $603 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,198 Value ($000) $590 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,557 Value ($000) $345 Avg Close $46.30 Range $36.82 - $52.47
Q3 2021
Shares 5,698 Value ($000) $207 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 5,687 Value ($000) $233 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 5,813 Value ($000) $253 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 6,253 Value ($000) $225 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 6,851 Value ($000) $222 Avg Close $26.66 Range $22.06 - $29.33
Q4 2019
Shares 9,031 Value ($000) $263 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 10,475 Value ($000) $299 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 9,709 Value ($000) $323 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 7,814 Value ($000) $259 Avg Close $27.05 Range $23.03 - $29.16
Q1 2018
Shares 8,346 Value ($000) $233 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 8,086 Value ($000) $279 Avg Close $25.23 Range $23.59 - $26.36