CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 650 Value ($000) $18 Avg Close $24.98 Range $22.31 - $28.54
Q3 2014
Shares 500 Value ($000) $10 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 500 Value ($000) $11 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 500 Value ($000) $10 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 500 Value ($000) $9 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 500 Value ($000) $7 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 500 Value ($000) $7 Avg Close $10.49 Range $9.09 - $11.82