CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,046 Value ($000) $880 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,074 Value ($000) $662 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,582 Value ($000) $399 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,839 Value ($000) $313 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,413 Value ($000) $305 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,272 Value ($000) $283 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,257 Value ($000) $243 Avg Close $33.68 Range $29.54 - $39.21
Q2 2023
Shares 5,954 Value ($000) $209 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 5,703 Value ($000) $201 Avg Close $32.11 Range $29.39 - $34.14
Q1 2022
Shares 6,252 Value ($000) $231 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 5,448 Value ($000) $203 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 6,296 Value ($000) $230 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 5,395 Value ($000) $221 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 5,213 Value ($000) $227 Avg Close $33.60 Range $30.34 - $38.69