CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,025 Value ($000) $39,896 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 502,965 Value ($000) $41,238 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 505,853 Value ($000) $26,592 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 507,604 Value ($000) $23,256 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 407,096 Value ($000) $19,517 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 369,391 Value ($000) $16,662 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 373,337 Value ($000) $14,521 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 423,297 Value ($000) $13,877 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 438,567 Value ($000) $13,353 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 450,533 Value ($000) $13,545 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 444,996 Value ($000) $15,592 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 354,922 Value ($000) $12,523 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 306,408 Value ($000) $9,822 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 315,246 Value ($000) $9,134 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 710,586 Value ($000) $22,384 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 718,460 Value ($000) $26,581 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 773,073 Value ($000) $28,719 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 588,198 Value ($000) $21,526 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 260,346 Value ($000) $11,097 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 493,050 Value ($000) $21,308 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 130,070 Value ($000) $4,682 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 59,547 Value ($000) $1,929 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 51,713 Value ($000) $1,339 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 40,226 Value ($000) $826 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 39,953 Value ($000) $1,163 Avg Close $24.43 Range $22.45 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,025	$39,896	$85.98	$77.39 - $96.64
Q3 2025	502,965	$41,238	$64.97	$50.94 - $81.93
Q2 2025	505,853	$26,592	$46.30	$36.82 - $52.47
Q1 2025	507,604	$23,256	$48.55	$43.53 - $54.30
Q4 2024	407,096	$19,517	$46.35	$42.94 - $49.78
Q3 2024	369,391	$16,662	$40.86	$36.03 - $44.95
Q2 2024	373,337	$14,521	$33.68	$29.54 - $39.21
Q1 2024	423,297	$13,877	$30.45	$28.32 - $32.29
Q4 2023	438,567	$13,353	$27.12	$23.85 - $29.36
Q3 2023	450,533	$13,545	$30.70	$28.22 - $33.67
Q2 2023	444,996	$15,592	$30.60	$28.39 - $33.72
Q1 2023	354,922	$12,523	$32.11	$29.39 - $34.14
Q4 2022	306,408	$9,822	$29.73	$26.59 - $31.97
Q3 2022	315,246	$9,134	$30.75	$26.45 - $34.17
Q2 2022	710,586	$22,384	$31.05	$28.04 - $33.53
Q1 2022	718,460	$26,581	$34.93	$30.29 - $38.80
Q4 2021	773,073	$28,719	$33.34	$31.26 - $35.25
Q3 2021	588,198	$21,526	$35.29	$32.36 - $37.53
Q2 2021	260,346	$11,097	$38.31	$33.97 - $41.06
Q1 2021	493,050	$21,308	$33.60	$30.34 - $38.69
Q4 2020	130,070	$4,682	$30.87	$27.10 - $33.50
Q3 2020	59,547	$1,929	$26.66	$22.06 - $29.33
Q2 2020	51,713	$1,339	$19.40	$15.19 - $24.47
Q1 2020	40,226	$826	$22.10	$14.86 - $25.72
Q4 2019	39,953	$1,163	$24.43	$22.45 - $26.10