CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,968 Value ($000) $3,500 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 42,630 Value ($000) $3,497 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 43,509 Value ($000) $2,288 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 40,472 Value ($000) $1,853 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 38,295 Value ($000) $1,820 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 38,625 Value ($000) $1,744 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 37,999 Value ($000) $1,476 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 9,617 Value ($000) $330 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 8,541 Value ($000) $260 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 27,258 Value ($000) $831 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 8,709 Value ($000) $305 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 11,177 Value ($000) $394 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 12,998 Value ($000) $415 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 10,306 Value ($000) $299 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 26,520 Value ($000) $836 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 23,392 Value ($000) $863 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 21,035 Value ($000) $783 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 20,989 Value ($000) $766 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 20,764 Value ($000) $849 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 20,632 Value ($000) $898 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 19,805 Value ($000) $713 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 5,715 Value ($000) $185 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 8,635 Value ($000) $224 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 7,909 Value ($000) $162 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 7,909 Value ($000) $230 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 8,330 Value ($000) $238 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 8,775 Value ($000) $292 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 9,520 Value ($000) $315 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 8,190 Value ($000) $247 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 10,436 Value ($000) $368 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 12,536 Value ($000) $345 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 12,644 Value ($000) $353 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 6,561 Value ($000) $210 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 7,436 Value ($000) $222 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 7,436 Value ($000) $223 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 7,436 Value ($000) $201 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 28,584 Value ($000) $694 Avg Close $18.64 Range $17.38 - $19.93