CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,425 Value ($000) $825 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 9,508 Value ($000) $780 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 9,395 Value ($000) $494 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 9,638 Value ($000) $441 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 9,638 Value ($000) $458 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 8,153 Value ($000) $368 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 8,153 Value ($000) $317 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 8,153 Value ($000) $269 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 9,703 Value ($000) $295 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 9,802 Value ($000) $299 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 9,460 Value ($000) $331 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 9,460 Value ($000) $334 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 9,460 Value ($000) $302 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 9,460 Value ($000) $275 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 9,460 Value ($000) $298 Avg Close $31.05 Range $28.04 - $33.53
Q4 2017
Shares 11,087 Value ($000) $355 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 11,087 Value ($000) $332 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 11,087 Value ($000) $333 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 12,586 Value ($000) $340 Avg Close $20.97 Range $18.97 - $22.43