CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,267 Value ($000) $286 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 2,481 Value ($000) $204 Avg Close $64.97 Range $50.94 - $81.93
Q2 2023
Shares 5,656 Value ($000) $198 Avg Close $30.60 Range $28.39 - $33.72
Q3 2022
Shares 8,487 Value ($000) $246 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 11,742 Value ($000) $370 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 11,742 Value ($000) $433 Avg Close $34.93 Range $30.29 - $38.80
Q3 2021
Shares 5,177 Value ($000) $189 Avg Close $35.29 Range $32.36 - $37.53
Q3 2017
Shares 7,306 Value ($000) $219 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 6,811 Value ($000) $205 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 7,661 Value ($000) $207 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 10,299 Value ($000) $250 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 10,299 Value ($000) $244 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 10,299 Value ($000) $211 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 11,624 Value ($000) $243 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 11,624 Value ($000) $212 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 10,624 Value ($000) $182 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 10,658 Value ($000) $210 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 10,558 Value ($000) $239 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 9,233 Value ($000) $212 Avg Close $15.20 Range $12.68 - $17.59