CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,884 Value ($000) $0 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,781 Value ($000) $0 Avg Close $64.97 Range $50.94 - $81.93
Q1 2020
Shares 66,229 Value ($000) $1 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 124,533 Value ($000) $4 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 140,205 Value ($000) $4 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 51,302 Value ($000) $2 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 72,368 Value ($000) $2 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 54,907 Value ($000) $2 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 88,718 Value ($000) $3 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 124,749 Value ($000) $3 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 122,844 Value ($000) $3 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 93,167 Value ($000) $3 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 53,744 Value ($000) $1,608 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 98,731 Value ($000) $2,967 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 163,973 Value ($000) $4,427 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 52,822 Value ($000) $1,282 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 21,417 Value ($000) $507 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 39,998 Value ($000) $819 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 44,135 Value ($000) $922 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 80,185 Value ($000) $1,466 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 40,607 Value ($000) $695 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 667,203 Value ($000) $13,164 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 161,508 Value ($000) $3,663 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 205,785 Value ($000) $4,719 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 543,813 Value ($000) $10,517 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 402,966 Value ($000) $8,845 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 442,086 Value ($000) $9,204 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 420,034 Value ($000) $7,229 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 516,765 Value ($000) $7,540 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 564,397 Value ($000) $8,031 Avg Close $10.49 Range $9.09 - $11.82