CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,417 Value ($000) $29,514 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 244,076 Value ($000) $20,022 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 173,476 Value ($000) $9,123 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 157,659 Value ($000) $7,218 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 155,316 Value ($000) $7,381 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 167,822 Value ($000) $7,475 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 172,668 Value ($000) $6,708 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 171,297 Value ($000) $6 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 163,498 Value ($000) $5 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 162,571 Value ($000) $5 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 158,825 Value ($000) $6 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 198,570 Value ($000) $7 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 189,469 Value ($000) $6 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 177,361 Value ($000) $5,147 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 172,806 Value ($000) $5,446 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 167,449 Value ($000) $6,181 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 151,946 Value ($000) $5,657 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 145,456 Value ($000) $5,308 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 136,894 Value ($000) $5,599 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 105,455 Value ($000) $4,588 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 96,295 Value ($000) $3,467 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 101,402 Value ($000) $3,286 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 101,712 Value ($000) $2,634 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 128,019 Value ($000) $2,630 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 97,379 Value ($000) $2,835 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 97,731 Value ($000) $2,787 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 34,932 Value ($000) $1,161 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 39,845 Value ($000) $1,204 Avg Close $27.05 Range $23.03 - $29.16