CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,282 Value ($000) $813 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 10,029 Value ($000) $823 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 12,103 Value ($000) $636 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 31,762 Value ($000) $1,454 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 41,313 Value ($000) $1,963 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 60,795 Value ($000) $2,745 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 62,788 Value ($000) $2,439 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 55,851 Value ($000) $1,841 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 54,072 Value ($000) $1,647 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 55,156 Value ($000) $1,681 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 55,607 Value ($000) $1,948 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 55,638 Value ($000) $1,963 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 55,183 Value ($000) $1,763 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 53,997 Value ($000) $1,567 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 47,728 Value ($000) $1,504 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 47,847 Value ($000) $1,766 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 45,280 Value ($000) $1,686 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 43,460 Value ($000) $1,586 Avg Close $35.29 Range $32.36 - $37.53

Q1 2021

Shares 1,464 Value ($000) $64 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 861 Value ($000) $31 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 861 Value ($000) $28 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 861 Value ($000) $22 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 861 Value ($000) $18 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 861 Value ($000) $25 Avg Close $24.43 Range $22.45 - $26.10

Q2 2019

Shares 861 Value ($000) $29 Avg Close $26.62 Range $23.82 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,282	$813	$85.98	$77.39 - $96.64
Q3 2025	10,029	$823	$64.97	$50.94 - $81.93
Q2 2025	12,103	$636	$46.30	$36.82 - $52.47
Q1 2025	31,762	$1,454	$48.55	$43.53 - $54.30
Q4 2024	41,313	$1,963	$46.35	$42.94 - $49.78
Q3 2024	60,795	$2,745	$40.86	$36.03 - $44.95
Q2 2024	62,788	$2,439	$33.68	$29.54 - $39.21
Q1 2024	55,851	$1,841	$30.45	$28.32 - $32.29
Q4 2023	54,072	$1,647	$27.12	$23.85 - $29.36
Q3 2023	55,156	$1,681	$30.70	$28.22 - $33.67
Q2 2023	55,607	$1,948	$30.60	$28.39 - $33.72
Q1 2023	55,638	$1,963	$32.11	$29.39 - $34.14
Q4 2022	55,183	$1,763	$29.73	$26.59 - $31.97
Q3 2022	53,997	$1,567	$30.75	$26.45 - $34.17
Q2 2022	47,728	$1,504	$31.05	$28.04 - $33.53
Q1 2022	47,847	$1,766	$34.93	$30.29 - $38.80
Q4 2021	45,280	$1,686	$33.34	$31.26 - $35.25
Q3 2021	43,460	$1,586	$35.29	$32.36 - $37.53
Q1 2021	1,464	$64	$33.60	$30.34 - $38.69
Q4 2020	861	$31	$30.87	$27.10 - $33.50
Q3 2020	861	$28	$26.66	$22.06 - $29.33
Q2 2020	861	$22	$19.40	$15.19 - $24.47
Q1 2020	861	$18	$22.10	$14.86 - $25.72
Q4 2019	861	$25	$24.43	$22.45 - $26.10
Q2 2019	861	$29	$26.62	$23.82 - $29.24