CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,958 Value ($000) $434 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 4,958 Value ($000) $407 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 4,958 Value ($000) $261 Avg Close $46.30 Range $36.82 - $52.47

Q3 2022

Shares 3,182 Value ($000) $92 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 2,250 Value ($000) $71 Avg Close $31.05 Range $28.04 - $33.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,958	$434	$85.98	$77.39 - $96.64
Q3 2025	4,958	$407	$64.97	$50.94 - $81.93
Q2 2025	4,958	$261	$46.30	$36.82 - $52.47
Q3 2022	3,182	$92	$30.75	$26.45 - $34.17
Q2 2022	2,250	$71	$31.05	$28.04 - $33.53