CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 435,115 Value ($000) $13,919 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 465,190 Value ($000) $13,919 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 547,130 Value ($000) $16,441 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 544,305 Value ($000) $14,697 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 521,670 Value ($000) $12,661 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 502,210 Value ($000) $11,878 Avg Close $17.37 Range $15.37 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	435,115	$13,919	$25.23	$23.59 - $26.36
Q3 2017	465,190	$13,919	$23.59	$22.03 - $25.57
Q2 2017	547,130	$16,441	$22.77	$20.81 - $24.32
Q1 2017	544,305	$14,697	$20.97	$18.97 - $22.43
Q4 2016	521,670	$12,661	$18.64	$17.38 - $19.93
Q3 2016	502,210	$11,878	$17.37	$15.37 - $18.61