CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,711 Value ($000) $4,790 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 3,840 Value ($000) $315 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 3,840 Value ($000) $202 Avg Close $46.30 Range $36.82 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,711	$4,790	$85.98	$77.39 - $96.64
Q3 2025	3,840	$315	$64.97	$50.94 - $81.93
Q2 2025	3,840	$202	$46.30	$36.82 - $52.47