CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,600 Value ($000) $208 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 5,900 Value ($000) $215 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 5,800 Value ($000) $237 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 5,600 Value ($000) $244 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 6,000 Value ($000) $216 Avg Close $30.87 Range $27.10 - $33.50
Q4 2019
Shares 8,653 Value ($000) $252 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 8,629 Value ($000) $246 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 7,819 Value ($000) $260 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 7,609 Value ($000) $252 Avg Close $27.05 Range $23.03 - $29.16
Q3 2018
Shares 6,968 Value ($000) $246 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 7,941 Value ($000) $218 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 12,241 Value ($000) $341 Avg Close $24.81 Range $21.97 - $28.19