CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,062 Value ($000) $531 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 6,651 Value ($000) $546 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,840 Value ($000) $412 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 8,225 Value ($000) $377 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 8,198 Value ($000) $390 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 10,753 Value ($000) $485 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 5,450 Value ($000) $212 Avg Close $33.68 Range $29.54 - $39.21
Q4 2019
Shares 10,070 Value ($000) $293 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 10,070 Value ($000) $287 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 10,070 Value ($000) $335 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 10,070 Value ($000) $333 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 10,070 Value ($000) $304 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 10,070 Value ($000) $355 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 10,070 Value ($000) $277 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 16,492 Value ($000) $460 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 22,492 Value ($000) $720 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 25,262 Value ($000) $756 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 37,262 Value ($000) $1,120 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 42,962 Value ($000) $1,160 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 51,575 Value ($000) $1,251 Avg Close $18.64 Range $17.38 - $19.93