CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,304 Value ($000) $990 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 11,647 Value ($000) $955 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 11,629 Value ($000) $612 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 11,962 Value ($000) $548 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 11,962 Value ($000) $568 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 11,923 Value ($000) $538 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 11,872 Value ($000) $461 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 11,834 Value ($000) $390 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 12,009 Value ($000) $366 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 11,909 Value ($000) $363 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 15,432 Value ($000) $1 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 20,632 Value ($000) $1 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 20,706 Value ($000) $1 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 20,706 Value ($000) $600 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 20,706 Value ($000) $652 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 20,706 Value ($000) $764 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 20,742 Value ($000) $772 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 20,742 Value ($000) $757 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 22,742 Value ($000) $930 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 20,506 Value ($000) $893 Avg Close $33.60 Range $30.34 - $38.69

Q3 2020

Shares 22,462 Value ($000) $728 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 22,862 Value ($000) $592 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 26,195 Value ($000) $538 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 27,131 Value ($000) $790 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 27,231 Value ($000) $776 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 27,238 Value ($000) $905 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 27,238 Value ($000) $901 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 28,947 Value ($000) $874 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 30,261 Value ($000) $1,068 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 30,396 Value ($000) $837 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 29,796 Value ($000) $831 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 32,010 Value ($000) $1,024 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 32,216 Value ($000) $964 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 32,716 Value ($000) $983 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 33,716 Value ($000) $910 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 38,591 Value ($000) $936 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 36,091 Value ($000) $853 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 39,491 Value ($000) $809 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 42,916 Value ($000) $897 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 42,816 Value ($000) $782 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 47,987 Value ($000) $822 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 41,287 Value ($000) $815 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 49,029 Value ($000) $1,112 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 49,029 Value ($000) $1,125 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 55,489 Value ($000) $1,073 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 43,348 Value ($000) $951 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 51,446 Value ($000) $1,071 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 56,439 Value ($000) $1,006 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 47,009 Value ($000) $686 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 49,773 Value ($000) $709 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,304	$990	$85.98	$77.39 - $96.64
Q3 2025	11,647	$955	$64.97	$50.94 - $81.93
Q2 2025	11,629	$612	$46.30	$36.82 - $52.47
Q1 2025	11,962	$548	$48.55	$43.53 - $54.30
Q4 2024	11,962	$568	$46.35	$42.94 - $49.78
Q3 2024	11,923	$538	$40.86	$36.03 - $44.95
Q2 2024	11,872	$461	$33.68	$29.54 - $39.21
Q1 2024	11,834	$390	$30.45	$28.32 - $32.29
Q4 2023	12,009	$366	$27.12	$23.85 - $29.36
Q3 2023	11,909	$363	$30.70	$28.22 - $33.67
Q2 2023	15,432	$1	$30.60	$28.39 - $33.72
Q1 2023	20,632	$1	$32.11	$29.39 - $34.14
Q4 2022	20,706	$1	$29.73	$26.59 - $31.97
Q3 2022	20,706	$600	$30.75	$26.45 - $34.17
Q2 2022	20,706	$652	$31.05	$28.04 - $33.53
Q1 2022	20,706	$764	$34.93	$30.29 - $38.80
Q4 2021	20,742	$772	$33.34	$31.26 - $35.25
Q3 2021	20,742	$757	$35.29	$32.36 - $37.53
Q2 2021	22,742	$930	$38.31	$33.97 - $41.06
Q1 2021	20,506	$893	$33.60	$30.34 - $38.69
Q3 2020	22,462	$728	$26.66	$22.06 - $29.33
Q2 2020	22,862	$592	$19.40	$15.19 - $24.47
Q1 2020	26,195	$538	$22.10	$14.86 - $25.72
Q4 2019	27,131	$790	$24.43	$22.45 - $26.10
Q3 2019	27,231	$776	$24.98	$22.31 - $28.54
Q2 2019	27,238	$905	$26.62	$23.82 - $29.24
Q1 2019	27,238	$901	$27.05	$23.03 - $29.16
Q4 2018	28,947	$874	$26.17	$22.76 - $29.38
Q3 2018	30,261	$1,068	$26.48	$22.14 - $29.90
Q2 2018	30,396	$837	$22.38	$21.10 - $23.67
Q1 2018	29,796	$831	$24.81	$21.97 - $28.19
Q4 2017	32,010	$1,024	$25.23	$23.59 - $26.36
Q3 2017	32,216	$964	$23.59	$22.03 - $25.57
Q2 2017	32,716	$983	$22.77	$20.81 - $24.32
Q1 2017	33,716	$910	$20.97	$18.97 - $22.43
Q4 2016	38,591	$936	$18.64	$17.38 - $19.93
Q3 2016	36,091	$853	$17.37	$15.37 - $18.61
Q2 2016	39,491	$809	$15.51	$14.06 - $16.55
Q1 2016	42,916	$897	$14.25	$12.36 - $16.26
Q4 2015	42,816	$782	$13.86	$12.46 - $14.78
Q3 2015	47,987	$822	$13.63	$11.66 - $15.13
Q2 2015	41,287	$815	$16.12	$14.79 - $17.27
Q1 2015	49,029	$1,112	$17.82	$16.37 - $18.82
Q4 2014	49,029	$1,125	$15.20	$12.68 - $17.59
Q3 2014	55,489	$1,073	$15.47	$14.31 - $16.57
Q2 2014	43,348	$951	$15.67	$14.87 - $16.45
Q1 2014	51,446	$1,071	$13.82	$12.14 - $15.48
Q4 2013	56,439	$1,006	$12.05	$10.08 - $13.18
Q3 2013	47,009	$686	$10.75	$10.09 - $11.23
Q2 2013	49,773	$709	$10.49	$9.09 - $11.82